Southwest Airlines - Prix De L'Action

Prix De L'Action
27.34
Variation Quotidienne
0.11 0.39%
Mensuellement
-4.20%
Annuel
-5.63%
Q2 Prévisions
25.60
Prix Chg Journée An Date
Japan Airlines 2,693.50 -18.00 -0.66% 1.87% 2024-05-10
American Airlines 14.40 -0.08 -0.55% 2.31% 2024-05-10
Air Canada 18.80 0.16 0.86% -10.52% 2024-05-10
AerCap 91.17 -0.66 -0.72% 62.98% 2024-05-10
Air France-KLM 10.52 0.17 1.64% -28.75% 2024-05-10
Air Lease 49.10 -0.68 -1.37% 28.64% 2024-05-10
Allegiant Travel 53.44 -0.34 -0.63% -46.76% 2024-05-10
Alaska Air 43.78 -0.01 -0.01% 1.70% 2024-05-10
C.H. Robinson Worldwide 82.75 1.50 1.84% -16.67% 2024-05-10
Canadian National Railway 174.21 0.15 0.09% 7.56% 2024-05-10
Canadian Pacific Railway 113.34 0.43 0.38% 3.75% 2024-05-10
CSX 34.38 -0.08 -0.23% 8.15% 2024-05-10
Delta Air Lines 52.56 -0.21 -0.39% 58.20% 2024-05-10
Expeditors International Of Washington 118.25 1.23 1.05% 5.23% 2024-05-10
Easyjet Plc 525.00 2.20 0.42% 6.53% 2024-05-10
FedEx 265.73 3.49 1.33% 18.19% 2024-05-10
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
Huntington Ingalls Industries 252.28 1.57 0.63% 28.22% 2024-05-10
HUB 43.79 -0.08 -0.18% -40.98% 2024-05-10
Hexcel 72.03 -1.25 -1.71% 0.87% 2024-05-10
International Airlines Group 181.20 -1.60 -0.88% 16.90% 2024-05-10
J. B. Hunt 170.66 0.65 0.38% -3.22% 2024-05-10
JetBlue Airways 5.77 0.02 0.35% -15.77% 2024-05-10
Jacobs Engineering 139.28 -0.74 -0.53% 19.83% 2024-05-10
Knight Transportation 49.85 1.04 2.13% -12.74% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
Southwest Airlines 27.34 0.11 0.39% -5.63% 2024-05-10
Northrop Grumman 474.86 1.49 0.31% 8.95% 2024-05-10
Norfolk Southern 230.27 3.87 1.71% 9.49% 2024-05-10
Royal Caribbean Cruises 141.05 -0.64 -0.45% 84.74% 2024-05-10
Ryanair 129.35 -0.83 -0.64% 29.61% 2024-05-10
SkyWest 77.79 0.24 0.31% 201.04% 2024-05-10
Spirit AeroSystems 30.49 -0.28 -0.91% 28.49% 2024-05-10
TransDigm 1,309.75 -10.78 -0.82% 64.36% 2024-05-10
United Airlines Holdings 52.71 0.09 0.16% 16.93% 2024-05-10
Union Pacific 247.40 0.76 0.31% 24.90% 2024-05-10
United Parcel Service 147.11 -0.62 -0.42% -13.58% 2024-05-10
Werner 37.20 0.21 0.57% -16.89% 2024-05-10
XPO Logistics 114.42 1.42 1.26% 143.24% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10